بازارهای ارزی
دلار برابر یورو
- نرخ فعلی : 0.9402
- بالاترین قیمت روز : 0.9424
- پایین ترین قیمت روز : 0.9394
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.9394
- زمان ثبت آخرین نرخ : ۰۷:۲۲:۴۰
- نرخ روز گذشته : 0.9394
- درصد تغییر نسبت به روز گذشته : 0.09%
- میزان تغییر نسبت به روز گذشته : 0.0008
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.9402 | 07:22:40 |
| 0.9403 | 07:22:09 |
| 0.9402 | 07:21:33 |
| 0.9402 | 07:20:37 |
| 0.9404 | 07:19:31 |
| 0.9404 | 07:17:30 |
| 0.9403 | 07:16:24 |
| 0.9403 | 07:15:29 |
| 0.9422 | 07:14:38 |
| 0.9406 | 07:14:30 |
| 0.9405 | 07:13:37 |
| 0.9402 | 07:12:44 |
| 0.9399 | 07:09:03 |
| 0.9399 | 07:08:07 |
| 0.9402 | 07:07:17 |
| 0.9402 | 07:06:19 |
| 0.9402 | 07:05:24 |
| 0.9412 | 07:04:19 |
| 0.9406 | 07:03:25 |
| 0.941 | 07:02:33 |
| 0.9411 | 07:01:41 |
| 0.9411 | 06:59:48 |
| 0.9412 | 06:57:49 |
| 0.9414 | 06:56:42 |
| 0.9412 | 06:55:30 |
| 0.9411 | 06:54:35 |
| 0.9411 | 06:52:46 |
| 0.941 | 06:51:42 |
| 0.941 | 06:50:35 |
| 0.9409 | 06:49:24 |
| 0.9417 | 06:48:59 |
| 0.9409 | 06:48:02 |
| 0.9414 | 06:46:59 |
| 0.9413 | 06:45:01 |
| 0.9413 | 06:44:16 |
| 0.9415 | 06:43:10 |
| 0.9415 | 06:42:09 |
| 0.9416 | 06:41:21 |
| 0.9417 | 06:40:07 |
| 0.9419 | 06:37:12 |
| 0.9423 | 06:35:59 |
| 0.9417 | 06:35:06 |
| 0.9418 | 06:34:09 |
| 0.9419 | 06:31:40 |
| 0.9419 | 06:30:40 |
| 0.9419 | 06:29:40 |
| 0.9417 | 06:28:38 |
| 0.9422 | 06:28:31 |
| 0.9422 | 06:27:37 |
| 0.9423 | 06:26:42 |
| 0.9418 | 06:24:47 |
| 0.9416 | 06:23:44 |
| 0.9416 | 06:22:31 |
| 0.9417 | 06:21:04 |
| 0.9418 | 06:19:56 |
| 0.9418 | 06:19:03 |
| 0.9416 | 06:16:56 |
| 0.9416 | 06:16:12 |
| 0.9416 | 06:15:15 |
| 0.9421 | 06:15:10 |
| 0.9415 | 06:12:44 |
| 0.9416 | 06:10:41 |
| 0.9416 | 06:09:52 |
| 0.9417 | 06:08:44 |
| 0.9418 | 06:07:52 |
| 0.9417 | 06:06:55 |
| 0.9422 | 06:04:09 |
| 0.9419 | 06:03:21 |
| 0.9419 | 06:02:07 |
| 0.9422 | 06:01:17 |
| 0.942 | 05:59:23 |
| 0.9423 | 05:58:29 |
| 0.9421 | 05:57:35 |
| 0.9422 | 05:57:32 |
| 0.9422 | 05:54:36 |
| 0.9421 | 05:52:38 |
| 0.9423 | 05:51:33 |
| 0.9418 | 05:50:22 |
| 0.9424 | 05:49:42 |
| 0.9424 | 05:48:57 |
| 0.9423 | 05:47:54 |
| 0.9419 | 05:46:01 |
| 0.9419 | 05:44:47 |
| 0.9421 | 05:43:38 |
| 0.9414 | 05:43:09 |
| 0.9421 | 05:42:34 |
| 0.9421 | 05:41:46 |
| 0.9418 | 05:40:28 |
| 0.9417 | 05:38:41 |
| 0.9417 | 05:37:39 |
| 0.9419 | 05:36:36 |
| 0.9415 | 05:36:10 |
| 0.9416 | 05:35:33 |
| 0.9416 | 05:34:34 |
| 0.9418 | 05:33:27 |
| 0.9411 | 05:31:36 |
| 0.9412 | 05:30:34 |
| 0.9412 | 05:29:30 |
| 0.9412 | 05:28:29 |
| 0.9418 | 05:28:12 |
| 0.9415 | 05:27:23 |
| 0.9415 | 05:26:18 |
| 0.942 | 05:24:28 |
| 0.9421 | 05:22:18 |
| 0.9421 | 05:21:13 |
| 0.9421 | 05:20:12 |
| 0.9418 | 05:19:03 |
| 0.9417 | 05:16:41 |
| 0.9417 | 05:15:37 |
| 0.9416 | 05:14:39 |
| 0.9416 | 05:13:53 |
| 0.9416 | 05:12:59 |
| 0.9413 | 05:09:32 |
| 0.9408 | 05:08:50 |
| 0.9411 | 05:08:00 |
| 0.941 | 05:07:10 |
| 0.9411 | 05:06:33 |
| 0.9407 | 05:02:04 |
| 0.9408 | 05:00:52 |
| 0.9405 | 04:58:06 |
| 0.9407 | 04:57:22 |
| 0.9406 | 04:54:28 |
| 0.9405 | 04:53:29 |
| 0.9405 | 04:51:46 |
| 0.9406 | 04:51:02 |
| 0.9406 | 04:49:47 |
| 0.9404 | 04:47:02 |
| 0.9405 | 04:46:18 |
| 0.9401 | 04:44:54 |
| 0.9402 | 04:42:15 |
| 0.9402 | 04:41:14 |
| 0.9399 | 04:40:29 |
| 0.9396 | 04:40:16 |
| 0.94 | 04:37:50 |
| 0.9399 | 04:36:42 |
| 0.9399 | 04:35:45 |
| 0.9398 | 04:34:36 |
| 0.9398 | 04:33:47 |
| 0.94 | 04:32:55 |
| 0.9396 | 04:32:43 |
| 0.94 | 04:28:57 |
| 0.94 | 04:28:01 |
| 0.9399 | 04:26:40 |
| 0.9398 | 04:26:29 |
| 0.94 | 04:25:40 |
| 0.9401 | 04:23:29 |
| 0.9401 | 04:22:38 |
| 0.9401 | 04:21:39 |
| 0.9402 | 04:19:36 |
| 0.9403 | 04:18:21 |
| 0.9401 | 04:02:47 |
| 0.9401 | 04:01:45 |
| 0.9398 | 04:01:32 |
| 0.9402 | 03:58:40 |
| 0.9402 | 03:57:40 |
| 0.9402 | 03:56:42 |
| 0.9401 | 03:55:37 |
| 0.9401 | 03:54:39 |
| 0.9397 | 03:53:38 |
| 0.94 | 03:51:28 |
| 0.94 | 03:50:35 |
| 0.9398 | 03:49:38 |
| 0.9396 | 03:47:27 |
| 0.9398 | 03:43:47 |
| 0.9398 | 03:42:39 |
| 0.9396 | 03:41:14 |
| 0.9396 | 03:40:21 |
| 0.9397 | 03:38:27 |
| 0.9396 | 03:36:15 |
| 0.9396 | 03:34:53 |
| 0.9396 | 03:33:41 |
| 0.9397 | 03:30:36 |
| 0.9397 | 03:29:23 |
| 0.9396 | 03:28:11 |
| 0.9396 | 03:27:21 |
| 0.9398 | 03:25:16 |
| 0.9396 | 03:21:14 |
| 0.9396 | 03:20:33 |
| 0.9396 | 03:20:00 |
| 0.9398 | 03:18:21 |
| 0.9396 | 03:15:25 |
| 0.9397 | 03:12:35 |
| 0.9396 | 03:08:49 |
| 0.9397 | 03:07:36 |
| 0.9397 | 03:06:17 |
| 0.9396 | 03:04:35 |
| 0.9396 | 03:02:51 |
| 0.9398 | 02:33:28 |
| 0.9398 | 02:29:32 |
| 0.9398 | 02:28:47 |
| 0.9398 | 02:27:49 |
| 0.9397 | 02:26:49 |
| 0.9398 | 02:26:44 |
| 0.9396 | 02:25:33 |
| 0.9397 | 02:19:47 |
| 0.9397 | 02:18:34 |
| 0.9398 | 02:15:40 |
| 0.9397 | 02:14:55 |
| 0.9397 | 02:13:41 |
| 0.9396 | 02:07:36 |
| 0.9396 | 02:06:47 |
| 0.9396 | 02:05:37 |
| 0.9397 | 02:04:49 |
| 0.9395 | 02:01:38 |
| 0.9396 | 01:54:49 |
| 0.9395 | 01:53:51 |
| 0.9396 | 01:50:27 |
| 0.9395 | 01:44:44 |
| 0.9395 | 01:43:41 |
| 0.9396 | 01:41:54 |
| 0.9396 | 01:40:32 |
| 0.9396 | 01:39:50 |
| 0.9397 | 01:34:29 |
| 0.9397 | 01:33:46 |
| 0.9397 | 01:32:54 |
| 0.9395 | 01:26:57 |
| 0.9395 | 01:21:52 |
| 0.9395 | 01:20:59 |
| 0.9396 | 01:20:46 |
| 0.9395 | 01:20:00 |
| 0.9396 | 01:13:55 |
| 0.9396 | 01:13:31 |
| 0.9396 | 01:11:53 |
| 0.9395 | 01:09:56 |
| 0.9395 | 01:08:47 |
| 0.9396 | 01:06:34 |
| 0.9396 | 01:05:47 |
| 0.9396 | 01:05:14 |
| 0.9397 | 01:03:25 |
| 0.9397 | 01:02:27 |
| 0.9397 | 01:01:09 |
| 0.9394 | 00:59:23 |
| 0.9396 | 00:55:38 |
| 0.9394 | 00:55:38 |
| 0.9394 | 00:54:40 |
| 0.9396 | 00:51:52 |
| 0.9396 | 00:51:03 |
| 0.9398 | 00:49:56 |
| 0.9398 | 00:49:06 |
| 0.9395 | 00:48:56 |
| 0.9397 | 00:48:04 |
| 0.9394 | 00:45:00 |
دلار برابر پوند انگلیس
- نرخ فعلی : 0.8053
- بالاترین قیمت روز : 0.8071
- پایین ترین قیمت روز : 0.8039
- بیشترین مقدار نوسان روز : -
- درصد بیشترین نوسان روز : -
- نرخ بازگشایی بازار : 0.8045
- زمان ثبت آخرین نرخ : ۰۷:۲۴:۴۶
- نرخ روز گذشته : 0.8041
- درصد تغییر نسبت به روز گذشته : 0.15%
- میزان تغییر نسبت به روز گذشته : 0.0012
- نوع تغییر نسبت به روز گذشته : افزایش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.8053 | 07:24:46 |
| 0.8053 | 07:22:41 |
| 0.8054 | 07:22:10 |
| 0.8052 | 07:21:34 |
| 0.8052 | 07:20:37 |
| 0.8054 | 07:19:32 |
| 0.8054 | 07:17:31 |
| 0.8053 | 07:16:24 |
| 0.8053 | 07:15:29 |
| 0.8068 | 07:14:38 |
| 0.8055 | 07:13:37 |
| 0.8054 | 07:12:45 |
| 0.8061 | 07:10:49 |
| 0.8053 | 07:10:21 |
| 0.8051 | 07:09:04 |
| 0.8051 | 07:08:08 |
| 0.8054 | 07:07:18 |
| 0.8055 | 07:06:20 |
| 0.8055 | 07:05:25 |
| 0.8057 | 07:03:26 |
| 0.806 | 07:02:34 |
| 0.8061 | 07:01:42 |
| 0.8062 | 06:55:31 |
| 0.8062 | 06:54:36 |
| 0.8061 | 06:52:46 |
| 0.806 | 06:51:42 |
| 0.806 | 06:50:36 |
| 0.806 | 06:49:25 |
| 0.8062 | 06:48:03 |
| 0.8064 | 06:44:17 |
| 0.8064 | 06:43:11 |
| 0.8064 | 06:42:10 |
| 0.8067 | 06:38:18 |
| 0.8067 | 06:37:13 |
| 0.8067 | 06:36:14 |
| 0.807 | 06:35:59 |
| 0.8068 | 06:35:07 |
| 0.8069 | 06:31:41 |
| 0.8069 | 06:30:41 |
| 0.8069 | 06:29:40 |
| 0.8071 | 06:28:31 |
| 0.8071 | 06:27:37 |
| 0.807 | 06:26:42 |
| 0.8068 | 06:24:48 |
| 0.8067 | 06:23:45 |
| 0.8068 | 06:22:32 |
| 0.8066 | 06:16:56 |
| 0.8067 | 06:15:16 |
| 0.8071 | 06:15:11 |
| 0.8065 | 06:13:36 |
| 0.8068 | 06:12:44 |
| 0.8067 | 06:09:52 |
| 0.8067 | 06:08:45 |
| 0.8067 | 06:07:53 |
| 0.8068 | 06:06:56 |
| 0.8069 | 06:04:09 |
| 0.8069 | 06:03:21 |
| 0.8069 | 06:02:08 |
| 0.8068 | 05:59:24 |
| 0.8068 | 05:58:30 |
| 0.8065 | 05:57:33 |
| 0.8069 | 05:56:44 |
| 0.8069 | 05:55:47 |
| 0.8069 | 05:54:37 |
| 0.8065 | 05:52:39 |
| 0.8064 | 05:50:22 |
| 0.8069 | 05:49:43 |
| 0.8069 | 05:48:58 |
| 0.8069 | 05:47:54 |
| 0.8066 | 05:46:02 |
| 0.8066 | 05:44:48 |
| 0.8067 | 05:43:39 |
| 0.8067 | 05:42:35 |
| 0.8067 | 05:41:47 |
| 0.8064 | 05:40:29 |
| 0.8063 | 05:38:42 |
| 0.8065 | 05:37:40 |
| 0.8066 | 05:36:10 |
| 0.8064 | 05:35:34 |
| 0.8064 | 05:34:35 |
| 0.8065 | 05:33:28 |
| 0.806 | 05:31:36 |
| 0.8059 | 05:30:34 |
| 0.8059 | 05:29:31 |
| 0.8059 | 05:28:30 |
| 0.8061 | 05:27:24 |
| 0.8066 | 05:26:19 |
| 0.8064 | 05:24:29 |
| 0.8065 | 05:22:19 |
| 0.8065 | 05:21:14 |
| 0.8065 | 05:20:12 |
| 0.8062 | 05:19:04 |
| 0.8061 | 05:16:42 |
| 0.8061 | 05:15:38 |
| 0.8061 | 05:14:39 |
| 0.806 | 05:13:53 |
| 0.8052 | 05:13:18 |
| 0.806 | 05:12:59 |
| 0.8058 | 05:12:00 |
| 0.8055 | 05:09:33 |
| 0.8052 | 05:08:50 |
| 0.8054 | 05:08:48 |
| 0.8053 | 05:07:10 |
| 0.8055 | 05:06:33 |
| 0.8054 | 05:02:58 |
| 0.8052 | 05:00:52 |
| 0.8053 | 04:57:22 |
| 0.8051 | 04:56:39 |
| 0.8051 | 04:55:39 |
| 0.8052 | 04:54:29 |
| 0.805 | 04:51:47 |
| 0.8051 | 04:51:03 |
| 0.8049 | 04:49:48 |
| 0.8047 | 04:48:20 |
| 0.8048 | 04:47:03 |
| 0.8049 | 04:46:19 |
| 0.8046 | 04:44:54 |
| 0.8048 | 04:42:15 |
| 0.8049 | 04:41:15 |
| 0.8046 | 04:40:29 |
| 0.8046 | 04:40:16 |
| 0.8046 | 04:39:44 |
| 0.8047 | 04:37:50 |
| 0.8047 | 04:36:43 |
| 0.8047 | 04:35:46 |
| 0.8046 | 04:32:56 |
| 0.8046 | 04:32:43 |
| 0.8047 | 04:30:06 |
| 0.8046 | 04:28:01 |
| 0.8047 | 04:26:40 |
| 0.8044 | 04:26:30 |
| 0.8046 | 04:25:40 |
| 0.8045 | 04:23:29 |
| 0.8045 | 04:22:38 |
| 0.8045 | 04:21:39 |
| 0.8046 | 04:19:36 |
| 0.8045 | 04:14:22 |
| 0.8045 | 04:13:32 |
| 0.8045 | 04:12:39 |
| 0.8046 | 04:02:47 |
| 0.8046 | 04:01:46 |
| 0.8047 | 03:57:40 |
| 0.8047 | 03:56:43 |
| 0.8047 | 03:55:37 |
| 0.8046 | 03:54:39 |
| 0.8043 | 03:53:38 |
| 0.8044 | 03:51:29 |
| 0.8044 | 03:50:35 |
| 0.8043 | 03:47:27 |
| 0.8043 | 03:43:47 |
| 0.8043 | 03:42:40 |
| 0.8041 | 03:41:14 |
| 0.8041 | 03:40:21 |
| 0.8041 | 03:39:31 |
| 0.8042 | 03:38:27 |
| 0.8043 | 03:36:16 |
| 0.8043 | 03:33:42 |
| 0.8042 | 03:30:37 |
| 0.8041 | 03:28:12 |
| 0.8041 | 03:27:21 |
| 0.8042 | 03:22:31 |
| 0.8043 | 03:20:33 |
| 0.8043 | 03:20:00 |
| 0.8042 | 03:12:35 |
| 0.8044 | 03:08:50 |
| 0.8043 | 03:06:17 |
| 0.8043 | 03:05:09 |
| 0.8043 | 03:04:35 |
| 0.8042 | 03:02:52 |
| 0.8044 | 02:53:01 |
| 0.8044 | 02:51:44 |
| 0.8043 | 02:49:23 |
| 0.8044 | 02:40:03 |
| 0.8043 | 02:37:41 |
| 0.8044 | 02:33:40 |
| 0.8044 | 02:32:41 |
| 0.8043 | 02:29:33 |
| 0.8043 | 02:28:48 |
| 0.8043 | 02:27:49 |
| 0.8041 | 02:25:34 |
| 0.8043 | 02:16:43 |
| 0.8043 | 02:15:40 |
| 0.8043 | 02:14:55 |
| 0.8042 | 02:13:42 |
| 0.8041 | 02:12:39 |
| 0.8041 | 02:06:47 |
| 0.8041 | 02:05:37 |
| 0.8041 | 02:04:50 |
| 0.8042 | 02:01:38 |
| 0.8041 | 01:57:51 |
| 0.8041 | 01:56:20 |
| 0.8042 | 01:53:51 |
| 0.8041 | 01:50:27 |
| 0.8042 | 01:49:31 |
| 0.8042 | 01:48:35 |
| 0.804 | 01:48:03 |
| 0.8042 | 01:47:49 |
| 0.8043 | 01:44:44 |
| 0.8042 | 01:42:45 |
| 0.8042 | 01:41:54 |
| 0.8043 | 01:40:32 |
| 0.8043 | 01:39:51 |
| 0.8041 | 01:38:03 |
| 0.804 | 01:35:25 |
| 0.8039 | 01:34:30 |
| 0.8047 | 01:33:21 |
| 0.804 | 01:30:17 |
| 0.804 | 01:29:21 |
| 0.8041 | 01:27:33 |
| 0.804 | 01:26:19 |
| 0.804 | 01:25:02 |
| 0.8047 | 01:22:51 |
| 0.8047 | 01:21:52 |
| 0.8047 | 01:20:59 |
| 0.8042 | 01:20:47 |
| 0.8041 | 01:16:45 |
| 0.8042 | 01:13:56 |
| 0.8041 | 01:13:32 |
| 0.804 | 01:12:58 |
| 0.8041 | 01:09:56 |
| 0.804 | 01:09:56 |
| 0.8041 | 01:08:48 |
| 0.8039 | 01:07:29 |
| 0.804 | 01:06:35 |
| 0.804 | 01:05:48 |
| 0.8041 | 01:05:15 |
| 0.8039 | 01:03:26 |
| 0.8039 | 01:02:28 |
| 0.804 | 01:01:10 |
| 0.8041 | 00:59:24 |
| 0.8041 | 00:57:55 |
| 0.804 | 00:55:38 |
| 0.8039 | 00:55:38 |
| 0.804 | 00:54:41 |
| 0.804 | 00:53:55 |
| 0.8039 | 00:51:53 |
| 0.8046 | 00:49:57 |
| 0.8046 | 00:49:07 |
| 0.8039 | 00:48:05 |
| 0.804 | 00:46:55 |
| 0.8045 | 00:44:03 |
| 0.8045 | 00:43:01 |
دلار برابر ین ژاپن
- نرخ فعلی : 154.23
- بالاترین قیمت روز : 154.68
- پایین ترین قیمت روز : 153.62
- بیشترین مقدار نوسان روز : 0.48
- درصد بیشترین نوسان روز : 0.23%
- نرخ بازگشایی بازار : 154.64
- زمان ثبت آخرین نرخ : ۰۷:۲۵:۴۲
- نرخ روز گذشته : 154.64
- درصد تغییر نسبت به روز گذشته : 0.27%
- میزان تغییر نسبت به روز گذشته : 0.41
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 154.23 | 07:25:42 |
| 154.3 | 07:24:04 |
| 154.37 | 07:23:05 |
| 154.31 | 07:22:05 |
| 154.3 | 07:21:31 |
| 154.37 | 07:20:59 |
| 154.37 | 07:20:00 |
| 154.36 | 07:18:58 |
| 154.36 | 07:16:52 |
| 154.35 | 07:15:52 |
| 154.29 | 07:14:55 |
| 153.88 | 07:13:55 |
| 154.36 | 07:13:50 |
| 154.32 | 07:13:05 |
| 154.28 | 07:12:06 |
| 154.23 | 07:10:19 |
| 154.28 | 07:09:41 |
| 154.32 | 07:08:24 |
| 154.32 | 07:07:32 |
| 154.34 | 07:06:44 |
| 154.32 | 07:05:49 |
| 154.37 | 07:04:45 |
| 154.19 | 07:03:44 |
| 154.37 | 07:02:47 |
| 154.31 | 07:02:02 |
| 154.22 | 07:01:11 |
| 154.19 | 06:59:13 |
| 154.17 | 06:57:04 |
| 154.18 | 06:56:03 |
| 154.11 | 06:55:56 |
| 154.14 | 06:53:58 |
| 154.16 | 06:52:15 |
| 154.12 | 06:51:11 |
| 154.11 | 06:50:02 |
| 154.07 | 06:48:33 |
| 154.19 | 06:47:27 |
| 154.17 | 06:46:27 |
| 154.2 | 06:44:33 |
| 154.18 | 06:43:44 |
| 154.16 | 06:42:41 |
| 153.8 | 06:41:54 |
| 154.05 | 06:41:40 |
| 154.03 | 06:40:33 |
| 154.05 | 06:39:40 |
| 153.97 | 06:37:49 |
| 153.98 | 06:36:35 |
| 153.98 | 06:35:38 |
| 153.66 | 06:35:31 |
| 154.03 | 06:34:31 |
| 153.91 | 06:33:40 |
| 153.77 | 06:33:03 |
| 153.67 | 06:31:11 |
| 153.67 | 06:30:09 |
| 153.67 | 06:28:53 |
| 153.8 | 06:28:08 |
| 153.72 | 06:27:58 |
| 153.62 | 06:27:04 |
| 153.65 | 06:26:05 |
| 153.64 | 06:24:13 |
| 153.71 | 06:23:10 |
| 153.79 | 06:21:13 |
| 153.77 | 06:20:38 |
| 153.83 | 06:19:24 |
| 153.78 | 06:18:32 |
| 153.81 | 06:16:35 |
| 153.85 | 06:15:38 |
| 153.78 | 06:14:39 |
| 153.82 | 06:14:30 |
| 153.84 | 06:13:51 |
| 153.73 | 06:13:10 |
| 153.81 | 06:12:11 |
| 153.75 | 06:10:31 |
| 153.75 | 06:10:11 |
| 153.8 | 06:09:09 |
| 153.79 | 06:08:15 |
| 153.79 | 06:07:20 |
| 153.79 | 06:06:21 |
| 153.87 | 06:03:28 |
| 153.8 | 06:02:43 |
| 153.8 | 06:01:44 |
| 153.8 | 06:00:46 |
| 153.83 | 05:58:49 |
| 153.72 | 05:57:55 |
| 153.76 | 05:57:04 |
| 153.67 | 05:56:05 |
| 153.8 | 05:55:06 |
| 153.76 | 05:54:02 |
| 154.13 | 05:52:01 |
| 153.88 | 05:50:59 |
| 153.86 | 05:50:04 |
| 154.11 | 05:49:52 |
| 153.93 | 05:48:15 |
| 153.92 | 05:47:14 |
| 153.89 | 05:45:21 |
| 153.96 | 05:44:12 |
| 154.02 | 05:43:05 |
| 154.2 | 05:42:33 |
| 154.09 | 05:42:00 |
| 154.07 | 05:40:53 |
| 154.07 | 05:39:59 |
| 154.16 | 05:38:07 |
| 154.16 | 05:37:02 |
| 154.18 | 05:36:01 |
| 154.27 | 05:35:16 |
| 154.16 | 05:35:00 |
| 154.23 | 05:33:53 |
| 154.24 | 05:32:51 |
| 154.22 | 05:31:01 |
| 154.24 | 05:30:08 |
| 154.22 | 05:29:03 |
| 154.28 | 05:27:58 |
| 154.12 | 05:27:29 |
| 154.26 | 05:26:44 |
| 154.21 | 05:25:39 |
| 154.13 | 05:23:50 |
| 154.22 | 05:22:51 |
| 154.12 | 05:21:44 |
| 154.08 | 05:20:37 |
| 154.09 | 05:19:36 |
| 154.16 | 05:19:16 |
| 154.03 | 05:18:35 |
| 154.07 | 05:16:12 |
| 154.12 | 05:15:00 |
| 154.12 | 05:14:10 |
| 154.06 | 05:13:28 |
| 154.38 | 05:12:54 |
| 154.08 | 05:12:28 |
| 154.11 | 05:11:24 |
| 154.19 | 05:09:03 |
| 154.51 | 05:08:23 |
| 154.27 | 05:08:16 |
| 154.31 | 05:07:36 |
| 154.28 | 05:06:48 |
| 154.31 | 05:06:03 |
| 154.4 | 05:04:22 |
| 154.44 | 05:02:32 |
| 154.45 | 05:00:59 |
| 154.52 | 05:00:28 |
| 154.53 | 04:57:47 |
| 154.5 | 04:56:57 |
| 154.47 | 04:56:15 |
| 154.47 | 04:55:21 |
| 154.49 | 04:54:01 |
| 154.46 | 04:53:57 |
| 154.48 | 04:52:51 |
| 154.44 | 04:50:40 |
| 154.45 | 04:49:18 |
| 154.45 | 04:47:50 |
| 154.43 | 04:46:40 |
| 154.6 | 04:46:35 |
| 154.43 | 04:45:57 |
| 154.51 | 04:43:00 |
| 154.57 | 04:41:38 |
| 154.59 | 04:40:51 |
| 154.59 | 04:40:07 |
| 154.67 | 04:39:55 |
| 154.59 | 04:39:19 |
| 154.62 | 04:37:12 |
| 154.63 | 04:36:22 |
| 154.63 | 04:35:20 |
| 154.64 | 04:33:21 |
| 154.62 | 04:32:34 |
| 154.67 | 04:32:18 |
| 154.68 | 04:29:48 |
| 154.66 | 04:28:34 |
| 154.61 | 04:27:02 |
| 154.61 | 04:26:18 |
| 154.61 | 04:26:02 |
| 154.64 | 04:25:13 |
| 154.63 | 04:22:17 |
| 154.62 | 04:20:13 |
| 154.61 | 04:19:09 |
| 154.61 | 04:17:59 |
| 154.59 | 04:15:09 |
| 154.59 | 04:14:00 |
| 154.59 | 04:13:06 |
| 154.56 | 04:12:25 |
| 154.57 | 04:12:11 |
| 154.57 | 04:08:07 |
| 154.58 | 04:07:15 |
| 154.58 | 04:06:23 |
| 154.56 | 04:02:23 |
| 154.57 | 04:01:23 |
| 154.62 | 04:01:00 |
| 154.58 | 04:00:12 |
| 154.59 | 03:58:15 |
| 154.61 | 03:57:16 |
| 154.61 | 03:56:15 |
| 154.62 | 03:55:08 |
| 154.62 | 03:54:10 |
| 154.58 | 03:53:46 |
| 154.63 | 03:53:09 |
| 154.63 | 03:51:07 |
| 154.6 | 03:50:10 |
| 154.59 | 03:49:22 |
| 154.57 | 03:48:19 |
| 154.62 | 03:47:00 |
| 154.58 | 03:46:55 |
| 154.58 | 03:45:52 |
| 154.59 | 03:43:28 |
| 154.59 | 03:40:51 |
| 154.57 | 03:39:56 |
| 154.59 | 03:39:05 |
| 154.6 | 03:37:55 |
| 154.61 | 03:36:57 |
| 154.61 | 03:34:15 |
| 154.62 | 03:33:12 |
| 154.58 | 03:32:18 |
| 154.59 | 03:32:10 |
| 154.59 | 03:30:11 |
| 154.6 | 03:29:02 |
| 154.6 | 03:27:58 |
| 154.61 | 03:27:00 |
| 154.58 | 03:24:57 |
| 154.62 | 03:24:57 |
| 154.6 | 03:22:14 |
| 154.56 | 03:20:56 |
| 154.63 | 03:19:18 |
| 154.62 | 03:18:06 |
| 154.61 | 03:15:10 |
| 154.63 | 03:12:32 |
| 154.62 | 03:09:19 |
| 154.58 | 03:08:27 |
| 154.61 | 03:05:57 |
| 154.59 | 03:04:53 |
| 154.6 | 03:04:13 |
| 154.6 | 03:02:29 |
| 154.59 | 03:00:48 |
| 154.62 | 02:59:57 |
| 154.64 | 02:59:18 |
| 154.63 | 02:58:07 |
| 154.6 | 02:57:27 |
| 154.63 | 02:56:08 |
| 154.62 | 02:52:44 |
| 154.63 | 02:51:27 |
| 154.66 | 02:50:21 |
| 154.66 | 02:49:06 |
| 154.65 | 02:47:39 |
| 154.64 | 02:44:37 |
| 154.64 | 02:43:25 |
| 154.63 | 02:40:57 |
| 154.63 | 02:40:03 |
| 154.64 | 02:39:24 |
| 154.64 | 02:37:16 |
| 154.65 | 02:29:53 |
| 154.65 | 02:29:11 |
| 154.66 | 02:26:26 |
| 154.65 | 02:23:26 |
| 154.65 | 02:22:37 |
| 154.65 | 02:21:40 |
| 154.64 | 02:19:23 |
| 154.63 | 02:19:23 |
| 154.66 | 02:18:13 |
| 154.65 | 02:16:11 |
| 154.63 | 02:15:22 |
| 154.64 | 02:14:37 |
| 154.64 | 02:13:17 |
| 154.59 | 02:12:20 |
| 154.63 | 02:12:06 |
| 154.63 | 02:11:09 |
| 154.62 | 02:09:32 |
| 154.6 | 02:08:34 |
| 154.61 | 02:08:20 |
| 154.62 | 02:07:11 |
| 154.6 | 02:06:23 |
| 154.6 | 02:04:32 |
| 154.61 | 02:01:57 |
| 154.56 | 02:01:29 |
| 154.61 | 02:01:02 |
| 154.61 | 02:00:24 |
| 154.58 | 01:53:32 |
| 154.58 | 01:51:12 |
| 154.56 | 01:50:03 |
| 154.57 | 01:49:10 |
| 154.56 | 01:48:19 |
| 154.62 | 01:47:43 |
| 154.55 | 01:46:25 |
| 154.59 | 01:44:22 |
| 154.6 | 01:41:14 |
| 154.62 | 01:40:40 |
| 154.59 | 01:40:11 |
| 154.58 | 01:39:23 |
| 154.58 | 01:37:43 |
| 154.62 | 01:36:13 |
| 154.57 | 01:35:03 |
| 154.62 | 01:34:08 |
| 154.62 | 01:33:33 |
| 154.63 | 01:33:10 |
| 154.62 | 01:32:43 |
| 154.63 | 01:29:58 |
| 154.61 | 01:27:21 |
| 154.63 | 01:26:36 |
| 154.63 | 01:26:00 |
| 154.62 | 01:23:11 |
| 154.63 | 01:21:31 |
| 154.63 | 01:20:34 |
| 154.66 | 01:20:17 |
| 154.63 | 01:19:40 |
| 154.63 | 01:18:38 |
| 154.65 | 01:16:26 |
| 154.63 | 01:15:36 |
| 154.65 | 01:14:37 |
| 154.64 | 01:13:33 |
| 154.66 | 01:13:10 |
| 154.66 | 01:12:30 |
| 154.66 | 01:11:27 |
| 154.65 | 01:06:56 |
| 154.66 | 01:06:08 |
| 154.66 | 01:05:25 |
| 154.64 | 01:02:05 |
| 154.66 | 01:00:51 |
| 154.66 | 00:57:32 |
| 154.64 | 00:56:31 |
| 154.64 | 00:55:15 |
| 154.64 | 00:54:19 |
| 154.66 | 00:50:34 |
| 154.64 | 00:44:37 |
| 154.64 | 00:43:35 |
دلار برابر فرانک سوییس
- نرخ فعلی : 0.9071
- بالاترین قیمت روز : 0.9134
- پایین ترین قیمت روز : 0.9028
- بیشترین مقدار نوسان روز : 0.01
- درصد بیشترین نوسان روز : 0.27%
- نرخ بازگشایی بازار : 0.9125
- زمان ثبت آخرین نرخ : ۰۷:۲۵:۴۳
- نرخ روز گذشته : 0.9125
- درصد تغییر نسبت به روز گذشته : 0.6%
- میزان تغییر نسبت به روز گذشته : 0.0054
- نوع تغییر نسبت به روز گذشته : کاهش
| جدول نرخ های امروز | زمان |
|---|---|
| 0.9071 | 07:25:43 |
| 0.9074 | 07:24:05 |
| 0.9072 | 07:23:06 |
| 0.9078 | 07:22:06 |
| 0.9075 | 07:21:31 |
| 0.9081 | 07:20:00 |
| 0.908 | 07:18:58 |
| 0.908 | 07:16:52 |
| 0.9082 | 07:15:53 |
| 0.9082 | 07:14:56 |
| 0.906 | 07:13:56 |
| 0.9074 | 07:13:50 |
| 0.9081 | 07:13:05 |
| 0.9078 | 07:12:07 |
| 0.9078 | 07:09:41 |
| 0.9085 | 07:08:24 |
| 0.9085 | 07:07:32 |
| 0.9083 | 07:06:44 |
| 0.9085 | 07:05:50 |
| 0.9081 | 07:04:46 |
| 0.9068 | 07:03:44 |
| 0.9089 | 07:02:48 |
| 0.9082 | 07:02:02 |
| 0.9075 | 07:01:11 |
| 0.9077 | 06:59:14 |
| 0.9068 | 06:58:13 |
| 0.9069 | 06:57:04 |
| 0.9077 | 06:56:03 |
| 0.9074 | 06:55:56 |
| 0.907 | 06:54:53 |
| 0.9074 | 06:53:58 |
| 0.907 | 06:52:15 |
| 0.9081 | 06:51:11 |
| 0.9073 | 06:50:03 |
| 0.9075 | 06:48:48 |
| 0.9074 | 06:48:34 |
| 0.9079 | 06:47:28 |
| 0.907 | 06:46:27 |
| 0.907 | 06:44:33 |
| 0.907 | 06:43:44 |
| 0.9071 | 06:42:41 |
| 0.9044 | 06:41:54 |
| 0.9069 | 06:40:34 |
| 0.9062 | 06:39:40 |
| 0.9069 | 06:37:49 |
| 0.9063 | 06:36:35 |
| 0.9064 | 06:35:38 |
| 0.9037 | 06:35:31 |
| 0.9058 | 06:34:32 |
| 0.9044 | 06:33:40 |
| 0.9044 | 06:33:03 |
| 0.9038 | 06:31:12 |
| 0.9038 | 06:30:09 |
| 0.9039 | 06:28:09 |
| 0.9035 | 06:27:58 |
| 0.9037 | 06:27:04 |
| 0.9037 | 06:26:05 |
| 0.904 | 06:24:13 |
| 0.9046 | 06:23:10 |
| 0.9046 | 06:22:02 |
| 0.9041 | 06:20:39 |
| 0.9042 | 06:15:39 |
| 0.904 | 06:14:39 |
| 0.9034 | 06:14:30 |
| 0.9037 | 06:13:51 |
| 0.9038 | 06:13:10 |
| 0.904 | 06:12:12 |
| 0.9038 | 06:10:31 |
| 0.9039 | 06:10:11 |
| 0.9042 | 06:09:09 |
| 0.9038 | 06:08:15 |
| 0.9042 | 06:07:21 |
| 0.9035 | 06:06:21 |
| 0.9035 | 06:04:56 |
| 0.9048 | 06:03:28 |
| 0.9039 | 06:02:44 |
| 0.9041 | 06:01:44 |
| 0.9034 | 06:00:47 |
| 0.9033 | 05:58:49 |
| 0.9028 | 05:57:55 |
| 0.904 | 05:57:05 |
| 0.9048 | 05:57:03 |
| 0.9028 | 05:56:06 |
| 0.9032 | 05:55:11 |
| 0.9037 | 05:54:02 |
| 0.9045 | 05:52:01 |
| 0.9039 | 05:50:59 |
| 0.9046 | 05:50:04 |
| 0.9073 | 05:49:53 |
| 0.9033 | 05:49:09 |
| 0.9047 | 05:48:16 |
| 0.91 | 05:47:14 |
| 0.9061 | 05:45:22 |
| 0.9063 | 05:44:12 |
| 0.9065 | 05:43:05 |
| 0.9078 | 05:42:34 |
| 0.9075 | 05:39:59 |
| 0.9074 | 05:38:08 |
| 0.9074 | 05:37:03 |
| 0.9076 | 05:36:02 |
| 0.9081 | 05:35:17 |
| 0.9074 | 05:35:00 |
| 0.9077 | 05:32:52 |
| 0.9077 | 05:31:01 |
| 0.9079 | 05:30:08 |
| 0.908 | 05:29:03 |
| 0.9076 | 05:27:58 |
| 0.9062 | 05:27:29 |
| 0.9076 | 05:26:44 |
| 0.9075 | 05:25:40 |
| 0.9077 | 05:23:51 |
| 0.9077 | 05:22:52 |
| 0.9064 | 05:21:44 |
| 0.9066 | 05:20:37 |
| 0.9065 | 05:19:36 |
| 0.9062 | 05:18:36 |
| 0.9067 | 05:16:13 |
| 0.9071 | 05:15:00 |
| 0.9072 | 05:14:10 |
| 0.9081 | 05:13:28 |
| 0.9097 | 05:12:54 |
| 0.9069 | 05:12:28 |
| 0.908 | 05:11:25 |
| 0.9093 | 05:09:03 |
| 0.9095 | 05:08:17 |
| 0.9096 | 05:06:48 |
| 0.9097 | 05:06:04 |
| 0.9098 | 05:04:22 |
| 0.9102 | 05:00:28 |
| 0.9101 | 04:57:47 |
| 0.9101 | 04:56:58 |
| 0.9098 | 04:55:21 |
| 0.9097 | 04:54:01 |
| 0.9101 | 04:53:57 |
| 0.91 | 04:52:51 |
| 0.9097 | 04:51:26 |
| 0.91 | 04:50:41 |
| 0.9097 | 04:49:18 |
| 0.9106 | 04:47:50 |
| 0.9116 | 04:46:35 |
| 0.9105 | 04:45:58 |
| 0.9103 | 04:44:30 |
| 0.9118 | 04:43:00 |
| 0.9112 | 04:41:38 |
| 0.9115 | 04:40:51 |
| 0.9117 | 04:40:08 |
| 0.9123 | 04:39:55 |
| 0.9117 | 04:39:20 |
| 0.9119 | 04:37:13 |
| 0.912 | 04:36:22 |
| 0.9118 | 04:35:20 |
| 0.912 | 04:34:13 |
| 0.9122 | 04:33:21 |
| 0.9127 | 04:32:34 |
| 0.9123 | 04:32:19 |
| 0.9125 | 04:29:48 |
| 0.9125 | 04:28:34 |
| 0.9122 | 04:27:45 |
| 0.9128 | 04:27:02 |
| 0.9128 | 04:26:19 |
| 0.9126 | 04:26:03 |
| 0.9128 | 04:25:13 |
| 0.9126 | 04:23:09 |
| 0.9126 | 04:22:17 |
| 0.9126 | 04:21:16 |
| 0.9128 | 04:20:18 |
| 0.9128 | 04:19:10 |
| 0.9128 | 04:17:59 |
| 0.9127 | 04:16:15 |
| 0.9127 | 04:15:09 |
| 0.9124 | 04:13:06 |
| 0.9124 | 04:12:26 |
| 0.9126 | 04:12:11 |
| 0.9127 | 04:08:57 |
| 0.9127 | 04:08:13 |
| 0.9127 | 04:08:07 |
| 0.9127 | 04:07:16 |
| 0.9126 | 04:06:23 |
| 0.9126 | 04:05:13 |
| 0.9126 | 04:04:20 |
| 0.9127 | 04:02:23 |
| 0.9127 | 04:01:23 |
| 0.9126 | 04:01:00 |
| 0.9127 | 04:00:13 |
| 0.9128 | 03:58:15 |
| 0.9128 | 03:57:16 |
| 0.9126 | 03:56:16 |
| 0.9126 | 03:55:08 |
| 0.9127 | 03:54:10 |
| 0.9128 | 03:53:09 |
| 0.9128 | 03:51:07 |
| 0.9126 | 03:50:10 |
| 0.9125 | 03:49:22 |
| 0.9125 | 03:48:19 |
| 0.9125 | 03:47:00 |
| 0.9127 | 03:46:55 |
| 0.9128 | 03:43:28 |
| 0.9126 | 03:42:13 |
| 0.9128 | 03:40:52 |
| 0.9126 | 03:39:56 |
| 0.9124 | 03:39:06 |
| 0.9127 | 03:37:55 |
| 0.9127 | 03:36:57 |
| 0.9125 | 03:34:16 |
| 0.9125 | 03:32:10 |
| 0.9127 | 03:29:02 |
| 0.9124 | 03:27:58 |
| 0.9127 | 03:27:00 |
| 0.9126 | 03:22:14 |
| 0.9126 | 03:20:56 |
| 0.9124 | 03:19:19 |
| 0.9127 | 03:15:10 |
| 0.9126 | 03:12:33 |
| 0.9127 | 03:08:27 |
| 0.913 | 03:07:15 |
| 0.913 | 03:05:58 |
| 0.9126 | 03:04:53 |
| 0.9129 | 03:00:48 |
| 0.913 | 02:59:19 |
| 0.9131 | 02:58:08 |
| 0.9131 | 02:57:27 |
| 0.9133 | 02:56:08 |
| 0.9134 | 02:53:38 |
| 0.9131 | 02:52:44 |
| 0.9132 | 02:51:27 |
| 0.9133 | 02:50:21 |
| 0.9133 | 02:49:06 |
| 0.9133 | 02:47:39 |
| 0.9131 | 02:44:37 |
| 0.9131 | 02:43:25 |
| 0.9131 | 02:41:56 |
| 0.9129 | 02:40:58 |
| 0.9129 | 02:40:03 |
| 0.913 | 02:39:51 |
| 0.913 | 02:35:57 |
| 0.913 | 02:35:04 |
| 0.913 | 02:34:20 |
| 0.9132 | 02:33:26 |
| 0.9131 | 02:33:15 |
| 0.9132 | 02:32:20 |
| 0.9131 | 02:29:53 |
| 0.9131 | 02:29:11 |
| 0.9131 | 02:28:20 |
| 0.9131 | 02:27:37 |
| 0.913 | 02:26:26 |
| 0.9131 | 02:26:26 |
| 0.9127 | 02:24:59 |
| 0.9127 | 02:23:26 |
| 0.9127 | 02:22:38 |
| 0.913 | 02:21:41 |
| 0.913 | 02:20:25 |
| 0.9128 | 02:19:24 |
| 0.9126 | 02:19:23 |
| 0.9129 | 02:18:14 |
| 0.9129 | 02:16:11 |
| 0.913 | 02:15:22 |
| 0.9129 | 02:14:37 |
| 0.9128 | 02:12:07 |
| 0.9128 | 02:09:33 |
| 0.9126 | 02:06:23 |
| 0.9128 | 02:05:22 |
| 0.9128 | 02:04:32 |
| 0.9127 | 02:01:02 |
| 0.9127 | 02:00:24 |
| 0.9127 | 01:58:38 |
| 0.9125 | 01:55:10 |
| 0.9127 | 01:53:33 |
| 0.9127 | 01:51:13 |
| 0.9126 | 01:50:03 |
| 0.9126 | 01:49:10 |
| 0.9125 | 01:46:25 |
| 0.9125 | 01:44:22 |
| 0.9126 | 01:42:31 |
| 0.9124 | 01:41:14 |
| 0.9127 | 01:40:41 |
| 0.9126 | 01:40:11 |
| 0.9125 | 01:39:23 |
| 0.9127 | 01:36:13 |
| 0.9125 | 01:35:03 |
| 0.9127 | 01:34:08 |
| 0.9125 | 01:33:34 |
| 0.9126 | 01:33:11 |
| 0.9127 | 01:32:43 |
| 0.9126 | 01:29:58 |
| 0.9126 | 01:29:04 |
| 0.9127 | 01:28:10 |
| 0.9127 | 01:27:21 |
| 0.9127 | 01:26:37 |
| 0.9127 | 01:26:01 |
| 0.9125 | 01:21:31 |
| 0.9126 | 01:20:17 |
| 0.9128 | 01:19:40 |
| 0.9127 | 01:18:38 |
| 0.9126 | 01:16:27 |
| 0.9126 | 01:15:36 |
| 0.9126 | 01:14:38 |
| 0.9125 | 01:13:33 |
| 0.9125 | 01:13:10 |
| 0.9123 | 01:12:30 |
| 0.9127 | 01:09:38 |
| 0.9125 | 01:09:26 |
| 0.9126 | 01:08:27 |
| 0.9123 | 01:06:56 |
| 0.9126 | 01:06:08 |
| 0.9127 | 01:05:25 |
| 0.9125 | 01:04:40 |
| 0.913 | 01:02:52 |
| 0.913 | 01:01:53 |
| 0.9122 | 01:00:51 |
| 0.9123 | 00:56:31 |
| 0.9125 | 00:55:15 |
| 0.9124 | 00:55:09 |
| 0.9125 | 00:53:22 |
| 0.9122 | 00:51:21 |
| 0.9124 | 00:48:36 |
| 0.9125 | 00:44:37 |
| 0.9125 | 00:43:35 |
| مقدار | واحد مبدا | واحد مقصد | نتیجه محاسبه |
| نتیجه | |||
| نتیجه | ||||
بازار مبادلات ارزی
